Mercados españoles abiertos en 58 mins
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.195,05 +390,40 (+1,01%) Dólar/Euro
1,0742 +0,0006 (+0,05%) Petróleo Brent
86,08 +0,07 (+0,08%) Bitcoin EUR
56.782,00 -1.222,08 (-2,11%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Opciones de compra
27 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,675.00 | 0.07 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,680.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,685.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,690.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,760.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,780.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,815.00 | 0.17 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,840.00 | 1.40 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 1,850.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,855.00 | 0.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,860.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,870.00 | 2.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,885.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,890.00 | 0.57 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,895.00 | 2.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,900.00 | 0.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 1,905.00 | 0.28 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,910.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,915.00 | 1.09 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 1,920.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,925.00 | 0.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,930.00 | 2.65 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,935.00 | 0.35 | 0.00 | - | 29 | 0 |
| 74.01 | 0.00 | - | - | 0 | 1,940.00 | 0.42 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,945.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 0.17 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 1,955.00 | 0.25 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 1,960.00 | 0.30 | 0.00 | - | 1 | 0 |
| 53.71 | 0.00 | - | - | 0 | 1,965.00 | 0.45 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 1,970.00 | 0.48 | 0.00 | - | 18 | 0 |
| 65.88 | 0.00 | - | 8 | 0 | 1,975.00 | 0.59 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 1,980.00 | 0.65 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 1,985.00 | 1.09 | 0.00 | - | 75 | 0 |
| 48.13 | 0.00 | - | - | 0 | 1,990.00 | 1.54 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 1,995.00 | 2.07 | 0.00 | - | 99 | 0 |
| 41.91 | 0.00 | - | 8 | 0 | 2,000.00 | 2.67 | 0.00 | - | 31 | 0 |
| 30.10 | 0.00 | - | 15 | 0 | 2,005.00 | 2.90 | 0.00 | - | 25 | 0 |
| 21.60 | 0.00 | - | - | 0 | 2,010.00 | 4.80 | 0.00 | - | 234 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 2,015.00 | 4.01 | 0.00 | - | 16 | 0 |
| 19.73 | 0.00 | - | 2 | 0 | 2,020.00 | 7.41 | 0.00 | - | 34 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 2,025.00 | 9.77 | 0.00 | - | 50 | 0 |
| 17.50 | 0.00 | - | 6 | 0 | 2,030.00 | 7.09 | 0.00 | - | 11 | 0 |
| 10.65 | 0.00 | - | 43 | 0 | 2,035.00 | 13.30 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 29 | 0 | 2,040.00 | 13.08 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | - | 0 | 2,045.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 19 | 0 | 2,050.00 | 19.12 | 0.00 | - | 20 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 2,055.00 | 30.81 | 0.00 | - | 1 | 0 |
| 2.86 | 0.00 | - | 27 | 0 | 2,060.00 | 43.29 | 0.00 | - | 2 | 0 |
| 2.09 | 0.00 | - | 278 | 0 | 2,065.00 | 46.67 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 253 | 0 | 2,070.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 40 | 0 | 2,075.00 | 47.26 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 33 | 0 | 2,080.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 93 | 0 | 2,085.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 0 | 2,090.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 33 | 0 | 2,095.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 13 | 0 | 2,100.00 | 68.13 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 2,105.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 8 | 0 | 2,110.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 2,115.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2,120.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 2,125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2,130.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 2,135.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 2,140.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2,145.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 19 | 0 | 2,150.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | - | 0 | 2,155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 2,160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 0 | 2,165.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 0 | 2,175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 2,180.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 0 | 2,185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 2,210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 2,215.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2,260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.